iShares Core S&P Total U.S. Stock Market ETF

Mutual Fund

Explore Our Financial Data > Securities > iShares Core S&P Total U.S. Stock Market ETF
ITOT:UP
Ticker
Latest price as of {{securityValue('price_date')}} EST

Click on a field for details on how to access that data via Web API, Excel, or CSV File Download.

Open Price
High Price
Low Price
Close Price
Change
Percent Change
Volume
Avg Daily VolumeN/A
52 Week High$150.84
52 Week Low$104.39
Target PriceN/A
Historical Prices
  • Prices available since 2004
  • Daily, Weekly, Monthly, Quarterly, Yearly
  • Open, High, Low, Close, Volume, Dividends, Splits
Access This Data. Our team will help you customize a package that meets the needs of your business.
TickerITOT:UP
Composite TickerITOT:US
Security NameiShares Core S&P Total U.S. Stock Market ETF
TypeExchange Traded Fund
ClassITOT
CurrencyUSD
Round Lot Size100
PrimaryYes
DelistedNo
ETFYes
Market CategoryMutual Fund
Market SectorN/A
Exchange Symbol^USCOMP
Exchange NameUS COMPOSITE
Exchange CityN/A
Exchange CountryUNITED STATES OF AMERICA
Exchange WebsiteN/A
FIGIBBG000HSHZJ3
Composite FIGIBBG000HSHTP0
Share Class FIGIBBG001SHTRL5
FIGI Unique IDEQ0000000000917772
Dividend$0.41
Dividend Rate$2.09
Trailing Dividend Yield1.09%
5-year Average Dividend Yield0.98%
Dividend Ex Date2025-09-16
Beta1.0186
1-year beta1.0322
3-year beta1.0186
5-year beta1.0205
7-year beta1.0324
10-year beta1.0285
{{popupValue}}
{{popupSubtitle}}
Documentation
Excel
API
Download