Interval Stock Prices for Security Python API Documentation

Return open, close, high, low, volume, average price, and change ratio for a particular interval for the Security with the given `identifier`

API Class:

SecurityApi

Instance Method:

get_security_interval_prices()

Stock Price Code Example

Use my API Key

1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
from __future__ import print_function
import time
import intrinio_sdk as intrinio
from intrinio_sdk.rest import ApiException
intrinio.ApiClient().set_api_key('YOUR_API_KEY')
intrinio.ApiClient().allow_retries(True)
identifier = 'AAPL'
interval_size = '15m'
source = ''
start_date = '2023-01-01'
start_time = '33300'
end_date = '2023-02-01'
end_time = '33300'
timezone = 'UTC'
page_size = 100
split_adjusted = False
include_quote_only_bars = False
next_page = ''
response = intrinio.SecurityApi().get_security_interval_prices(identifier, interval_size, source=source, start_date=start_date, start_time=start_time, 
  end_date=end_date, end_time=end_time, timezone=timezone, page_size=page_size, split_adjusted=split_adjusted, include_quote_only_bars
  =include_quote_only_bars, next_page=next_page)
print(response)
    
הההההההההההההההההההההההההההההההההההההההההההההההההההההההההההההההההההההההההההההההההההההההההההההההההההההההההההההההההההההההההההההההההההההההההההההההההההההההההההההההההההההההההההההההההההההההההההההההההההההההההההההההההההההההההההההההההההההההההההההההההההההההההההההההה
XXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXX

Parameters

Name	Type	Description	Notes
identifier	str	A Security identifier (Ticker, FIGI, ISIN, CUSIP, Intrinio ID)
interval_size	str	The interval for which to return stock prices	[default to 15m]
source	str	Return intervals from the specified data source	[optional]
start_date	date	Return intervals starting at the specified date	[optional]
start_time	str	Return intervals starting at the specified time on the `start_date` (24-hour in ‘hh:mm:ss' format)	[optional]
end_date	date	Return intervals stopping at the specified date	[optional]
end_time	str	Return intervals stopping at the specified time on the `end_date` (24-hour in ‘hh:mm:ss' format)	[optional]
timezone	str	Interprets the input times in this time zone, as well as returns times in this timezone.	[optional] [default to UTC]
page_size	int	The number of results to return	[optional] [default to 100]
split_adjusted	bool	Whether to return the values adjusted for splits or not. Default is False.	[optional] [default to False]
include_quote_only_bars	bool	If True, also include bars where no trades occurred but quotes did.	[optional] [default to False]
next_page	str	Gets the next page of data from a previous API call	[optional]

Return Type

object

ApiResponseSecurityIntervalPrices

Properties

Name	Type	Description
intervals	list[StockPriceInterval]	Open, close, high, low, volume, average price, and change ratio for a particular interval
security	SecuritySummary	The Security resolved from the given identifier
source	str	The source of the data
next_page	str	The token required to request the next page of the data. If null, no further results are available.

object

StockPriceInterval

Properties

Name	Type	Description
time	datetime	The timestamp that represents the start of the interval span.
open	float	The first traded price during the period
close	float	The last traded price during the period
high	float	The highest price over the span of the period
low	float	The lowest price over the span of the period
volume	float	The number of shares exchanged during the period
close_time	datetime	The timestamp that represents the end of the interval span.
interval	str	The size of the interval.
average	float	The average trade price of an individual stock during the interval.
change	float	The change ratio from open to close. ((Close - Open)/Open).
bid_high	float	The highest bid price from the interval.
bid_low	float	The lowest bid price from the interval.
bid_close	float	The last bid price from the interval.
bid_open	float	The first bid price from the interval.
bid_first_time	datetime	The timestamp that represents the first bid time from the interval span.
bid_last_time	datetime	The timestamp that represents the last bid time from the interval span.
bid_change_percent	float	The ratio of the close to open bid difference, in percent.
ask_high	float	The highest ask price from the interval.
ask_low	float	The lowest ask price from the interval.
ask_close	float	The last ask price from the interval.
ask_open	float	The first ask price from the interval.
ask_first_time	datetime	The timestamp that represents the first ask time from the interval span.
ask_last_time	datetime	The timestamp that represents the last ask time from the interval span.
ask_change_percent	float	The ratio of the close to open ask difference, in percent.
trade_count	float	The number of qualified trades executed during the period

object

SecuritySummary

Properties

Name	Type	Description
id	str	The Intrinio ID for Security
company_id	str	The Intrinio ID for the Company for which the Security is issued
exchange	str	The exchange's MIC
exchange_mic	str	The security's exchange MIC
stock_exchange_id	str	The exchange's Intrinio ID
name	str	The name of the Security
code	str	A 2-3 digit code classifying the Security (reference)
currency	str	The currency in which the Security is traded on the exchange
ticker	str	The common/local ticker of the Security
composite_ticker	str	The country-composite ticker of the Security
figi	str	The OpenFIGI identifier
composite_figi	str	The country-composite OpenFIGI identifier
share_class_figi	str	The global-composite OpenFIGI identifier
primary_listing	bool	If True, the Security is the primary issue for the company, otherwise it is a secondary issue on a secondary stock exchange

SDKs

C# SDK

Java SDK

JavaScript SDK

Python SDK

R SDK

Ruby SDK

Stock Prices Tick History - API Endpoints

Intraday Stock Prices for Security

Security Intervals Movers By Change

Security Intervals Movers By Volume

Interval Stock Prices for Security

Interval Stock Prices for Security Python API Documentation

Stock Price Code Example

Parameters

Return Type

Properties

Properties

Properties