Interval Stock Prices for Security Java API Documentation

Return open, close, high, low, volume, average price, and change ratio for a particular interval for the Security with the given `identifier`

API Class:

SecurityApi

Instance Method:

getSecurityIntervalPrices()

Stock Price Code Example

Use my API Key

1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
import com.intrinio.api.*;
import com.intrinio.models.*;
import com.intrinio.invoker.*;
import com.intrinio.invoker.auth.*;
import org.threeten.bp.*;
import java.math.BigDecimal;
import java.util.*;
public class Main {
  public static void main(String[] args) throws Exception {
    ApiClient defaultClient = Configuration.getDefaultApiClient();
    ApiKeyAuth auth = (ApiKeyAuth) defaultClient.getAuthentication("ApiKeyAuth");
    auth.setApiKey("YOUR_API_KEY");
    defaultClient.setAllowRetries(true);
    SecurityApi securityApi = new SecurityApi();
    String identifier = "AAPL";
    String intervalSize = "15m";
    String source = null;
    LocalDate startDate = LocalDate.of(2023,1,01);
    String startTime = "33300";
    LocalDate endDate = LocalDate.of(2023,2,01);
    String endTime = "33300";
    String timezone = "UTC";
    Integer pageSize = 100;
    Boolean splitAdjusted = false;
    Boolean includeQuoteOnlyBars = false;
    String nextPage = null;
    ApiResponseSecurityIntervalPrices result = securityApi.getSecurityIntervalPrices(identifier, intervalSize, source, startDate, startTime, endDate, 
      endTime, timezone, pageSize, splitAdjusted, includeQuoteOnlyBars, nextPage);
    System.out.println(result);
  }
}
הההההההההההההההההההההההההההההההההההההההההההההההההההההההההההההההההההההההההההההההההההההההההההההההההההההההההההההההההההההההההההההההההההההההההההההההההההההההההההההההההההההההההההההההההההההההההההההההההההההההההההההההההההההההההההההההההההההההההההההההההההההההההההההההה
XXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXXX

Parameters

Name	Type	Description	Notes
identifier	String	A Security identifier (Ticker, FIGI, ISIN, CUSIP, Intrinio ID)
intervalSize	String	The interval for which to return stock prices	[default to 15m] [enum: 1m, 5m, 10m, 15m, 30m, 60m, 1h]
source	String	Return intervals from the specified data source	[optional] [enum: realtime, delayed, nasdaq_basic, nasdaq_basic_filtered, nasdaq_basic_last_sale]
startDate	LocalDate	Return intervals starting at the specified date	[optional]
startTime	String	Return intervals starting at the specified time on the `start_date` (24-hour in ‘hh:mm:ss' format)	[optional]
endDate	LocalDate	Return intervals stopping at the specified date	[optional]
endTime	String	Return intervals stopping at the specified time on the `end_date` (24-hour in ‘hh:mm:ss' format)	[optional]
timezone	String	Interprets the input times in this time zone, as well as returns times in this timezone.	[optional] [default to UTC] [enum: Africa/Algiers, Africa/Cairo, Africa/Casablanca, Africa/Harare, Africa/Johannesburg, Africa/Monrovia, Africa/Nairobi, America/Argentina/Buenos_Aires, America/Bogota, America/Caracas, America/Chicago, America/Chihuahua, America/Denver, America/Godthab, America/Guatemala, America/Guyana, America/Halifax, America/Indiana/Indianapolis, America/Juneau, America/La_Paz, America/Lima, America/Lima, America/Los_Angeles, America/Mazatlan, America/Mexico_City, America/Mexico_City, America/Monterrey, America/Montevideo, America/New_York, America/Phoenix, America/Regina, America/Santiago, America/Sao_Paulo, America/St_Johns, America/Tijuana, Asia/Almaty, Asia/Baghdad, Asia/Baku, Asia/Bangkok, Asia/Bangkok, Asia/Chongqing, Asia/Colombo, Asia/Dhaka, Asia/Dhaka, Asia/Hong_Kong, Asia/Irkutsk, Asia/Jakarta, Asia/Jerusalem, Asia/Kabul, Asia/Kamchatka, Asia/Karachi, Asia/Karachi, Asia/Kathmandu, Asia/Kolkata, Asia/Kolkata, Asia/Kolkata, Asia/Kolkata, Asia/Krasnoyarsk, Asia/Kuala_Lumpur, Asia/Kuwait, Asia/Magadan, Asia/Muscat, Asia/Muscat, Asia/Novosibirsk, Asia/Rangoon, Asia/Riyadh, Asia/Seoul, Asia/Shanghai, Asia/Singapore, Asia/Srednekolymsk, Asia/Taipei, Asia/Tashkent, Asia/Tbilisi, Asia/Tehran, Asia/Tokyo, Asia/Tokyo, Asia/Tokyo, Asia/Ulaanbaatar, Asia/Urumqi, Asia/Vladivostok, Asia/Yakutsk, Asia/Yekaterinburg, Asia/Yerevan, Atlantic/Azores, Atlantic/Cape_Verde, Atlantic/South_Georgia, Australia/Adelaide, Australia/Brisbane, Australia/Darwin, Australia/Hobart, Australia/Melbourne, Australia/Melbourne, Australia/Perth, Australia/Sydney, Etc/UTC, UTC, Europe/Amsterdam, Europe/Athens, Europe/Belgrade, Europe/Berlin, Europe/Berlin, Europe/Bratislava, Europe/Brussels, Europe/Bucharest, Europe/Budapest, Europe/Copenhagen, Europe/Dublin, Europe/Helsinki, Europe/Istanbul, Europe/Kaliningrad, Europe/Kiev, Europe/Lisbon, Europe/Ljubljana, Europe/London, Europe/London, Europe/Madrid, Europe/Minsk, Europe/Moscow, Europe/Moscow, Europe/Paris, Europe/Prague, Europe/Riga, Europe/Rome, Europe/Samara, Europe/Sarajevo, Europe/Skopje, Europe/Sofia, Europe/Stockholm, Europe/Tallinn, Europe/Vienna, Europe/Vilnius, Europe/Volgograd, Europe/Warsaw, Europe/Zagreb, Pacific/Apia, Pacific/Auckland, Pacific/Auckland, Pacific/Chatham, Pacific/Fakaofo, Pacific/Fiji, Pacific/Guadalcanal, Pacific/Guam, Pacific/Honolulu, Pacific/Majuro, Pacific/Midway, Pacific/Midway, Pacific/Noumea, Pacific/Pago_Pago, Pacific/Port_Moresby, Pacific/Tongatapu]
pageSize	Integer	The number of results to return	[optional] [default to 100]
splitAdjusted	Boolean	Whether to return the values adjusted for splits or not. Default is false.	[optional] [default to false]
includeQuoteOnlyBars	Boolean	If true, also include bars where no trades occurred but quotes did.	[optional] [default to false]
nextPage	String	Gets the next page of data from a previous API call	[optional]

Return Type

object

ApiResponseSecurityIntervalPrices

Properties

Name	Type	Description
intervals	List	Open, close, high, low, volume, average price, and change ratio for a particular interval
security	SecuritySummary	The Security resolved from the given identifier
source	SourceEnum	The source of the data
nextPage	String	The token required to request the next page of the data. If null, no further results are available.

object

StockPriceInterval

Properties

Name	Type	Description
time	OffsetDateTime	The timestamp that represents the start of the interval span.
open	BigDecimal	The first traded price during the period
close	BigDecimal	The last traded price during the period
high	BigDecimal	The highest price over the span of the period
low	BigDecimal	The lowest price over the span of the period
volume	BigDecimal	The number of shares exchanged during the period
closeTime	OffsetDateTime	The timestamp that represents the end of the interval span.
interval	IntervalEnum	The size of the interval.
average	BigDecimal	The average trade price of an individual stock during the interval.
change	BigDecimal	The change ratio from open to close. ((Close - Open)/Open).
bidHigh	BigDecimal	The highest bid price from the interval.
bidLow	BigDecimal	The lowest bid price from the interval.
bidClose	BigDecimal	The last bid price from the interval.
bidOpen	BigDecimal	The first bid price from the interval.
bidFirstTime	OffsetDateTime	The timestamp that represents the first bid time from the interval span.
bidLastTime	OffsetDateTime	The timestamp that represents the last bid time from the interval span.
bidChangePercent	BigDecimal	The ratio of the close to open bid difference, in percent.
askHigh	BigDecimal	The highest ask price from the interval.
askLow	BigDecimal	The lowest ask price from the interval.
askClose	BigDecimal	The last ask price from the interval.
askOpen	BigDecimal	The first ask price from the interval.
askFirstTime	OffsetDateTime	The timestamp that represents the first ask time from the interval span.
askLastTime	OffsetDateTime	The timestamp that represents the last ask time from the interval span.
askChangePercent	BigDecimal	The ratio of the close to open ask difference, in percent.
tradeCount	BigDecimal	The number of qualified trades executed during the period

object

SecuritySummary

Properties

Name	Type	Description
id	String	The Intrinio ID for Security
companyId	String	The Intrinio ID for the Company for which the Security is issued
exchange	String	The exchange's MIC
exchangeMic	String	The security's exchange MIC
stockExchangeId	String	The exchange's Intrinio ID
name	String	The name of the Security
code	String	A 2-3 digit code classifying the Security (reference)
currency	String	The currency in which the Security is traded on the exchange
ticker	String	The common/local ticker of the Security
compositeTicker	String	The country-composite ticker of the Security
figi	String	The OpenFIGI identifier
compositeFigi	String	The country-composite OpenFIGI identifier
shareClassFigi	String	The global-composite OpenFIGI identifier
primaryListing	Boolean	If true, the Security is the primary issue for the company, otherwise it is a secondary issue on a secondary stock exchange

Interval Stock Prices for Security

SDKs

API Endpoints

Standardized & As-Reported Financial Statement Data

Company Reference & Metadata

Company News

Insider & Institutional Holdings Data

Upcoming & Historical IPOs

Raw Text Filings

XBRL Searchable Financial Statement Notes

Aggregate Standardized Financial Statement Data by SIC Codes

Economic Data

Security Reference Data

Real-Time Prices

Historical Intraday Prices

Historical End of Day Prices

Technical Indicators

Historical End of Day Index Prices

Reference & Metadata

Holdings

Returns & Analytics